시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	9,680	10	+ 0.10%	4,353	41
09:52	9,680	10	+ 0.10%	4,350	41
09:51	9,680	10	+ 0.10%	4,346	41
09:49	9,680	10	+ 0.10%	4,341	41
09:48	9,680	10	+ 0.10%	4,288	41
09:47	9,680	10	+ 0.10%	4,270	40
09:46	9,680	10	+ 0.10%	4,268	40
09:45	9,680	10	+ 0.10%	4,218	40
09:43	9,680	10	+ 0.10%	4,216	40
09:42	9,680	10	+ 0.10%	4,203	40