시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,550	120	- 1.24%	11,705	112
15:15	9,560	110	- 1.14%	11,381	109
15:14	9,560	110	- 1.14%	11,380	109
15:12	9,560	110	- 1.14%	11,378	109
15:10	9,560	110	- 1.14%	11,063	106
15:08	9,560	110	- 1.14%	11,062	106
15:07	9,560	110	- 1.14%	11,040	105
15:04	9,560	110	- 1.14%	11,037	105
15:00	9,560	110	- 1.14%	11,027	105
14:55	9,560	110	- 1.14%	10,704	102