시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	6,450	200	- 3.01%	650,516	4,164
13:58	6,420	230	- 3.46%	638,508	4,087
13:57	6,410	240	- 3.61%	638,206	4,085
13:56	6,410	240	- 3.61%	633,688	4,056
13:55	6,420	230	- 3.46%	633,582	4,055
13:54	6,420	230	- 3.46%	633,445	4,055
13:53	6,400	250	- 3.76%	633,057	4,052
13:52	6,410	240	- 3.61%	633,036	4,052
13:51	6,420	230	- 3.46%	632,530	4,049
13:50	6,410	240	- 3.61%	632,232	4,047