시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,420	230	- 3.46%	667,185	4,272
14:08	6,440	210	- 3.16%	665,974	4,264
14:07	6,430	220	- 3.31%	665,930	4,264
14:06	6,440	210	- 3.16%	664,845	4,257
14:05	6,440	210	- 3.16%	664,154	4,252
14:04	6,450	200	- 3.01%	662,534	4,242
14:03	6,450	200	- 3.01%	660,956	4,232
14:02	6,470	180	- 2.71%	659,617	4,223
14:01	6,450	200	- 3.01%	653,073	4,181
14:00	6,440	210	- 3.16%	650,799	4,166