시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,410	240	- 3.61%	674,503	4,319
14:18	6,410	240	- 3.61%	674,073	4,316
14:17	6,430	220	- 3.31%	673,021	4,309
14:16	6,440	210	- 3.16%	671,868	4,302
14:15	6,430	220	- 3.31%	671,517	4,300
14:14	6,430	220	- 3.31%	670,482	4,293
14:13	6,430	220	- 3.31%	670,422	4,293
14:12	6,420	230	- 3.46%	670,401	4,293
14:11	6,440	210	- 3.16%	667,357	4,273
14:10	6,440	210	- 3.16%	667,254	4,272