시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,390	260	- 3.91%	685,736	4,391
14:28	6,380	270	- 4.06%	685,531	4,389
14:27	6,390	260	- 3.91%	685,062	4,386
14:26	6,400	250	- 3.76%	685,032	4,386
14:25	6,380	270	- 4.06%	684,273	4,381
14:24	6,380	270	- 4.06%	683,717	4,378
14:23	6,410	240	- 3.61%	683,012	4,373
14:22	6,420	230	- 3.46%	682,179	4,368
14:21	6,380	270	- 4.06%	681,900	4,366
14:20	6,370	280	- 4.21%	681,300	4,362