시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,370	280	- 4.21%	703,983	4,507
14:38	6,370	280	- 4.21%	703,044	4,501
14:37	6,360	290	- 4.36%	702,634	4,498
14:36	6,380	270	- 4.06%	688,469	4,408
14:35	6,370	280	- 4.21%	687,774	4,404
14:34	6,380	270	- 4.06%	687,635	4,403
14:33	6,380	270	- 4.06%	687,071	4,399
14:32	6,380	270	- 4.06%	686,994	4,399
14:31	6,380	270	- 4.06%	686,344	4,395
14:30	6,390	260	- 3.91%	685,801	4,391