시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,380	270	- 4.06%	707,855	4,531
14:49	6,360	290	- 4.36%	707,354	4,528
14:48	6,360	290	- 4.36%	707,182	4,527
14:47	6,360	290	- 4.36%	706,176	4,521
14:46	6,360	290	- 4.36%	706,123	4,520
14:45	6,360	290	- 4.36%	705,803	4,518
14:43	6,360	290	- 4.36%	705,458	4,516
14:42	6,360	290	- 4.36%	705,153	4,514
14:41	6,380	270	- 4.06%	704,148	4,508
14:40	6,370	280	- 4.21%	704,054	4,507