시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	6,450	200	- 3.01%	126,081	828
09:08	6,480	170	- 2.56%	105,208	694
09:07	6,550	100	- 1.50%	90,638	599
09:06	6,590	60	- 0.90%	89,332	590
09:05	6,530	120	- 1.81%	79,828	528
09:04	6,610	40	- 0.60%	56,629	375
09:03	6,620	30	- 0.45%	52,819	350
09:02	6,660	10	+ 0.15%	49,873	331
09:01	6,630	20	- 0.30%	32,286	214
09:00	6,620	30	- 0.45%	24,722	164