시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,470	180	- 2.71%	178,846	1,169
09:18	6,470	180	- 2.71%	177,806	1,162
09:17	6,450	200	- 3.01%	176,838	1,156
09:16	6,430	220	- 3.31%	175,950	1,150
09:15	6,480	170	- 2.56%	159,300	1,043
09:14	6,490	160	- 2.41%	156,671	1,026
09:13	6,480	170	- 2.56%	154,427	1,012
09:12	6,460	190	- 2.86%	143,018	938
09:11	6,460	190	- 2.86%	134,293	881
09:10	6,490	160	- 2.41%	131,575	864