시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	6,400	250	- 3.76%	223,907	1,459
09:28	6,400	250	- 3.76%	219,990	1,434
09:27	6,420	230	- 3.46%	212,743	1,387
09:26	6,430	220	- 3.31%	210,956	1,376
09:25	6,420	230	- 3.46%	207,219	1,352
09:24	6,430	220	- 3.31%	191,798	1,253
09:23	6,470	180	- 2.71%	185,227	1,210
09:22	6,470	180	- 2.71%	183,680	1,200
09:21	6,480	170	- 2.56%	180,879	1,182
09:20	6,470	180	- 2.71%	180,588	1,180