시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,320	330	- 4.96%	298,636	1,934
09:38	6,310	340	- 5.11%	293,888	1,904
09:37	6,340	310	- 4.66%	279,334	1,812
09:36	6,390	260	- 3.91%	256,207	1,665
09:35	6,380	270	- 4.06%	255,721	1,662
09:34	6,380	270	- 4.06%	254,904	1,657
09:33	6,385	265	- 3.99%	252,147	1,639
09:32	6,370	280	- 4.21%	244,932	1,593
09:31	6,390	260	- 3.91%	242,659	1,578
09:30	6,380	270	- 4.06%	241,120	1,569