시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	6,410	240	- 3.61%	325,024	2,102
09:48	6,410	240	- 3.61%	322,990	2,089
09:47	6,400	250	- 3.76%	321,694	2,080
09:46	6,400	250	- 3.76%	321,243	2,078
09:45	6,390	260	- 3.91%	319,903	2,069
09:44	6,380	270	- 4.06%	318,331	2,059
09:43	6,380	270	- 4.06%	315,703	2,042
09:42	6,390	260	- 3.91%	315,272	2,039
09:41	6,360	290	- 4.36%	313,743	2,030
09:40	6,370	280	- 4.21%	311,110	2,013