시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,390	260	- 3.91%	342,725	2,215
09:58	6,370	280	- 4.21%	340,905	2,203
09:57	6,390	260	- 3.91%	333,210	2,154
09:56	6,400	250	- 3.76%	331,618	2,144
09:55	6,410	240	- 3.61%	330,661	2,138
09:54	6,410	240	- 3.61%	330,209	2,135
09:53	6,400	250	- 3.76%	329,008	2,127
09:52	6,400	250	- 3.76%	327,588	2,118
09:51	6,390	260	- 3.91%	327,196	2,116
09:50	6,410	240	- 3.61%	325,213	2,103