시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,330	320	- 4.81%	378,631	2,443
10:08	6,320	330	- 4.96%	378,326	2,441
10:07	6,360	290	- 4.36%	371,689	2,399
10:06	6,360	290	- 4.36%	370,267	2,390
10:05	6,360	290	- 4.36%	368,972	2,382
10:04	6,330	320	- 4.81%	364,442	2,353
10:03	6,340	310	- 4.66%	360,914	2,331
10:02	6,360	290	- 4.36%	353,000	2,280
10:01	6,370	280	- 4.21%	350,844	2,267
10:00	6,390	260	- 3.91%	343,488	2,220