시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,310	340	- 5.11%	410,504	2,644
10:18	6,310	340	- 5.11%	406,670	2,620
10:17	6,300	350	- 5.26%	400,035	2,578
10:16	6,310	340	- 5.11%	396,727	2,557
10:15	6,330	320	- 4.81%	388,864	2,507
10:14	6,350	300	- 4.51%	381,992	2,464
10:13	6,340	310	- 4.66%	381,760	2,463
10:12	6,340	310	- 4.66%	381,637	2,462
10:11	6,340	310	- 4.66%	379,526	2,448
10:10	6,330	320	- 4.81%	379,001	2,445