시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,370	280	- 4.21%	712,020	4,558
14:59	6,360	290	- 4.36%	711,278	4,553
14:58	6,380	270	- 4.06%	711,203	4,553
14:57	6,370	280	- 4.21%	710,914	4,551
14:56	6,360	290	- 4.36%	710,318	4,547
14:55	6,360	290	- 4.36%	710,219	4,546
14:54	6,370	280	- 4.21%	709,892	4,544
14:53	6,380	270	- 4.06%	708,365	4,535
14:52	6,360	290	- 4.36%	708,286	4,534
14:51	6,360	290	- 4.36%	708,096	4,533