시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,320	330	- 4.96%	424,041	2,729
10:28	6,320	330	- 4.96%	423,724	2,727
10:27	6,310	340	- 5.11%	423,133	2,724
10:26	6,330	320	- 4.81%	421,818	2,715
10:25	6,310	340	- 5.11%	421,600	2,714
10:24	6,310	340	- 5.11%	420,494	2,707
10:23	6,310	340	- 5.11%	416,699	2,683
10:22	6,300	350	- 5.26%	416,283	2,680
10:21	6,290	360	- 5.41%	414,495	2,669
10:20	6,300	350	- 5.26%	410,689	2,645