시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,310	340	- 5.11%	441,406	2,839
10:38	6,300	350	- 5.26%	439,076	2,824
10:37	6,310	340	- 5.11%	438,130	2,818
10:36	6,300	350	- 5.26%	436,501	2,808
10:35	6,310	340	- 5.11%	434,625	2,796
10:34	6,310	340	- 5.11%	432,494	2,783
10:33	6,310	340	- 5.11%	431,556	2,777
10:32	6,320	330	- 4.96%	426,717	2,746
10:31	6,310	340	- 5.11%	426,551	2,745
10:30	6,320	330	- 4.96%	424,042	2,729