시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	6,290	360	- 5.41%	463,987	2,981
10:48	6,300	350	- 5.26%	461,642	2,967
10:47	6,300	350	- 5.26%	460,208	2,957
10:46	6,320	330	- 4.96%	458,210	2,945
10:45	6,340	310	- 4.66%	457,577	2,941
10:44	6,340	310	- 4.66%	455,090	2,925
10:43	6,340	310	- 4.66%	454,342	2,920
10:42	6,340	310	- 4.66%	453,973	2,918
10:41	6,310	340	- 5.11%	448,875	2,886
10:40	6,300	350	- 5.26%	447,752	2,879