시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	6,270	380	- 5.71%	510,950	3,275
10:58	6,270	380	- 5.71%	510,815	3,274
10:57	6,280	370	- 5.56%	509,454	3,266
10:56	6,260	390	- 5.87%	506,919	3,250
10:55	6,260	390	- 5.87%	505,777	3,243
10:54	6,260	390	- 5.87%	503,224	3,227
10:53	6,250	400	- 6.02%	496,057	3,182
10:52	6,260	390	- 5.87%	495,669	3,180
10:51	6,240	410	- 6.17%	493,847	3,168
10:50	6,270	380	- 5.71%	484,187	3,108