시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,300	350	- 5.26%	518,554	3,323
11:09	6,290	360	- 5.41%	518,304	3,321
11:08	6,280	370	- 5.56%	518,175	3,321
11:07	6,290	360	- 5.41%	517,875	3,319
11:06	6,290	360	- 5.41%	517,457	3,316
11:05	6,290	360	- 5.41%	516,152	3,308
11:04	6,280	370	- 5.56%	514,476	3,297
11:03	6,280	370	- 5.56%	514,089	3,295
11:02	6,280	370	- 5.56%	513,297	3,290
11:01	6,260	390	- 5.87%	513,111	3,289