시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,290	360	- 5.41%	523,056	3,351
11:19	6,300	350	- 5.26%	522,823	3,350
11:18	6,300	350	- 5.26%	522,816	3,350
11:17	6,290	360	- 5.41%	522,795	3,350
11:16	6,280	370	- 5.56%	522,374	3,347
11:15	6,280	370	- 5.56%	521,895	3,344
11:14	6,300	350	- 5.26%	521,292	3,340
11:13	6,290	360	- 5.41%	520,451	3,335
11:12	6,280	370	- 5.56%	520,450	3,335
11:11	6,300	350	- 5.26%	518,935	3,325