시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,340	310	- 4.66%	536,408	3,436
11:29	6,340	310	- 4.66%	535,593	3,431
11:28	6,330	320	- 4.81%	532,571	3,411
11:27	6,320	330	- 4.96%	531,816	3,407
11:26	6,330	320	- 4.81%	531,213	3,403
11:25	6,320	330	- 4.96%	530,040	3,395
11:24	6,310	340	- 5.11%	529,582	3,393
11:23	6,310	340	- 5.11%	525,231	3,365
11:22	6,310	340	- 5.11%	525,189	3,365
11:21	6,310	340	- 5.11%	524,529	3,361