시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	6,340	310	- 4.66%	541,820	3,470
11:39	6,340	310	- 4.66%	541,804	3,470
11:38	6,330	320	- 4.81%	541,699	3,469
11:37	6,320	330	- 4.96%	541,532	3,468
11:36	6,340	310	- 4.66%	541,275	3,467
11:35	6,350	300	- 4.51%	539,967	3,458
11:34	6,350	300	- 4.51%	539,942	3,458
11:33	6,350	300	- 4.51%	539,362	3,455
11:32	6,340	310	- 4.66%	538,421	3,449
11:31	6,350	300	- 4.51%	537,184	3,441