시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	6,370	280	- 4.21%	552,879	3,540
11:50	6,360	290	- 4.36%	552,828	3,540
11:49	6,380	270	- 4.06%	549,083	3,516
11:48	6,370	280	- 4.21%	547,881	3,509
11:47	6,370	280	- 4.21%	547,225	3,504
11:46	6,360	290	- 4.36%	546,361	3,499
11:45	6,360	290	- 4.36%	545,212	3,492
11:44	6,360	290	- 4.36%	544,783	3,489
11:43	6,360	290	- 4.36%	544,111	3,485
11:42	6,360	290	- 4.36%	543,996	3,484