시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	6,360	290	- 4.36%	557,244	3,568
12:00	6,370	280	- 4.21%	556,928	3,566
11:59	6,370	280	- 4.21%	556,647	3,564
11:58	6,360	290	- 4.36%	556,586	3,564
11:57	6,360	290	- 4.36%	556,380	3,563
11:56	6,350	300	- 4.51%	556,164	3,561
11:55	6,360	290	- 4.36%	555,682	3,558
11:54	6,370	280	- 4.21%	553,615	3,545
11:53	6,360	290	- 4.36%	553,568	3,545
11:52	6,350	300	- 4.51%	553,212	3,543