시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,390	260	- 3.91%	720,104	4,609
15:09	6,380	270	- 4.06%	717,211	4,591
15:08	6,380	270	- 4.06%	716,334	4,585
15:07	6,380	270	- 4.06%	715,334	4,579
15:06	6,380	270	- 4.06%	714,531	4,574
15:05	6,370	280	- 4.21%	714,288	4,572
15:04	6,370	280	- 4.21%	713,106	4,565
15:03	6,380	270	- 4.06%	712,565	4,561
15:02	6,380	270	- 4.06%	712,464	4,561
15:01	6,370	280	- 4.21%	712,242	4,559