시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	6,370	280	- 4.21%	562,884	3,604
12:10	6,360	290	- 4.36%	562,101	3,599
12:09	6,370	280	- 4.21%	561,845	3,598
12:08	6,370	280	- 4.21%	561,728	3,597
12:07	6,370	280	- 4.21%	560,610	3,590
12:06	6,370	280	- 4.21%	560,000	3,586
12:05	6,360	290	- 4.36%	559,878	3,585
12:04	6,370	280	- 4.21%	559,877	3,585
12:03	6,370	280	- 4.21%	558,853	3,578
12:02	6,370	280	- 4.21%	558,843	3,578