| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:21 | 6,350 | 300 | - 4.51% | 571,100 | 3,656 |
| 12:20 | 6,350 | 300 | - 4.51% | 567,454 | 3,633 |
| 12:19 | 6,350 | 300 | - 4.51% | 567,140 | 3,631 |
| 12:18 | 6,370 | 280 | - 4.21% | 563,800 | 3,610 |
| 12:17 | 6,370 | 280 | - 4.21% | 563,799 | 3,610 |
| 12:16 | 6,370 | 280 | - 4.21% | 563,781 | 3,610 |
| 12:15 | 6,370 | 280 | - 4.21% | 563,659 | 3,609 |
| 12:14 | 6,370 | 280 | - 4.21% | 563,631 | 3,609 |
| 12:13 | 6,370 | 280 | - 4.21% | 563,601 | 3,609 |
| 12:12 | 6,370 | 280 | - 4.21% | 563,589 | 3,609 |