시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	6,330	320	- 4.81%	575,084	3,682
12:31	6,350	300	- 4.51%	574,413	3,677
12:30	6,350	300	- 4.51%	574,411	3,677
12:29	6,350	300	- 4.51%	574,409	3,677
12:28	6,350	300	- 4.51%	573,572	3,672
12:27	6,350	300	- 4.51%	573,207	3,670
12:25	6,350	300	- 4.51%	573,206	3,670
12:24	6,350	300	- 4.51%	572,332	3,664
12:23	6,340	310	- 4.66%	571,902	3,661
12:22	6,350	300	- 4.51%	571,741	3,660