시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	6,390	260	- 3.91%	582,325	3,728
12:44	6,390	260	- 3.91%	581,051	3,720
12:43	6,380	270	- 4.06%	580,895	3,719
12:42	6,370	280	- 4.21%	578,220	3,702
12:41	6,370	280	- 4.21%	577,837	3,699
12:40	6,370	280	- 4.21%	577,680	3,698
12:39	6,380	270	- 4.06%	577,497	3,697
12:38	6,360	290	- 4.36%	576,997	3,694
12:36	6,360	290	- 4.36%	576,764	3,692
12:33	6,360	290	- 4.36%	576,684	3,692