시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	6,380	270	- 4.06%	593,504	3,799
12:54	6,360	290	- 4.36%	593,498	3,799
12:53	6,360	290	- 4.36%	592,457	3,793
12:52	6,370	280	- 4.21%	590,982	3,783
12:51	6,400	250	- 3.76%	589,459	3,773
12:50	6,400	250	- 3.76%	589,062	3,771
12:49	6,400	250	- 3.76%	588,862	3,770
12:48	6,390	260	- 3.91%	588,559	3,768
12:47	6,400	250	- 3.76%	587,051	3,758
12:46	6,410	240	- 3.61%	584,052	3,739