시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	6,400	250	- 3.76%	599,045	3,835
13:06	6,390	260	- 3.91%	598,530	3,831
13:04	6,380	270	- 4.06%	598,329	3,830
13:03	6,360	290	- 4.36%	596,027	3,815
13:02	6,370	280	- 4.21%	595,714	3,813
13:01	6,380	270	- 4.06%	595,114	3,809
13:00	6,370	280	- 4.21%	594,892	3,808
12:59	6,370	280	- 4.21%	594,072	3,803
12:58	6,370	280	- 4.21%	594,029	3,803
12:57	6,380	270	- 4.06%	593,525	3,799