시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	6,390	260	- 3.91%	607,993	3,892
13:17	6,400	250	- 3.76%	607,840	3,891
13:16	6,400	250	- 3.76%	607,839	3,891
13:15	6,370	280	- 4.21%	607,838	3,891
13:14	6,400	250	- 3.76%	601,508	3,850
13:13	6,400	250	- 3.76%	600,956	3,847
13:12	6,400	250	- 3.76%	600,714	3,845
13:11	6,400	250	- 3.76%	600,661	3,845
13:10	6,400	250	- 3.76%	600,118	3,841
13:09	6,400	250	- 3.76%	599,562	3,838