시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	6,370	280	- 4.21%	614,013	3,930
13:27	6,380	270	- 4.06%	613,382	3,926
13:26	6,380	270	- 4.06%	613,223	3,925
13:25	6,380	270	- 4.06%	612,747	3,922
13:24	6,390	260	- 3.91%	612,298	3,919
13:23	6,400	250	- 3.76%	612,266	3,919
13:22	6,390	260	- 3.91%	610,937	3,911
13:21	6,390	260	- 3.91%	610,542	3,908
13:20	6,390	260	- 3.91%	608,151	3,893
13:19	6,390	260	- 3.91%	608,148	3,893