시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	6,380	270	- 4.06%	618,674	3,960
13:37	6,400	250	- 3.76%	617,343	3,951
13:36	6,390	260	- 3.91%	617,323	3,951
13:35	6,400	250	- 3.76%	617,041	3,950
13:34	6,400	250	- 3.76%	617,030	3,949
13:33	6,380	270	- 4.06%	616,213	3,944
13:32	6,380	270	- 4.06%	616,123	3,944
13:31	6,380	270	- 4.06%	615,981	3,943
13:30	6,370	280	- 4.21%	615,960	3,943
13:29	6,370	280	- 4.21%	615,799	3,942