시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	6,420	230	- 3.46%	631,984	4,045
13:48	6,410	240	- 3.61%	631,551	4,042
13:47	6,420	230	- 3.46%	631,525	4,042
13:46	6,410	240	- 3.61%	631,487	4,042
13:45	6,410	240	- 3.61%	631,232	4,040
13:44	6,410	240	- 3.61%	631,049	4,039
13:43	6,400	250	- 3.76%	629,929	4,032
13:42	6,390	260	- 3.91%	618,973	3,962
13:40	6,400	250	- 3.76%	618,939	3,962
13:39	6,400	250	- 3.76%	618,678	3,960