시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,380	270	- 4.06%	756,330	4,840
15:19	6,370	280	- 4.21%	734,592	4,702
15:18	6,360	290	- 4.36%	731,177	4,680
15:17	6,380	270	- 4.06%	729,324	4,668
15:16	6,380	270	- 4.06%	728,417	4,662
15:15	6,360	290	- 4.36%	727,996	4,660
15:14	6,370	280	- 4.21%	726,584	4,651
15:13	6,370	280	- 4.21%	725,075	4,641
15:12	6,380	270	- 4.06%	723,638	4,632
15:11	6,390	260	- 3.91%	721,853	4,621