시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	860	6	+ 0.70%	10,707	9
09:52	857	3	+ 0.35%	10,437	9
09:51	856	2	+ 0.23%	10,409	9
09:50	849	5	- 0.59%	10,218	9
09:49	851	3	- 0.35%	10,103	9
09:48	844	10	- 1.17%	9,880	8
09:47	849	5	- 0.59%	9,879	8
09:44	849	5	- 0.59%	9,134	8
09:41	848	6	- 0.70%	9,133	8
09:40	848	6	- 0.70%	454	0