시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	864	10	+ 1.17%	15,429	13
10:10	864	10	+ 1.17%	15,420	13
10:08	862	8	+ 0.94%	15,415	13
10:06	862	8	+ 0.94%	14,727	13
10:05	867	13	+ 1.52%	14,624	12
10:04	867	13	+ 1.52%	14,623	12
10:00	862	8	+ 0.94%	13,006	11
09:59	860	6	+ 0.70%	12,910	11
09:58	860	6	+ 0.70%	10,710	9
09:53	860	6	+ 0.70%	10,707	9