시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	859	5	+ 0.59%	15,756	13
11:57	859	5	+ 0.59%	15,746	13
11:56	854	0	0.00%	15,745	13
11:55	853	1	- 0.12%	15,744	13
11:53	859	5	+ 0.59%	15,738	13
11:36	859	5	+ 0.59%	15,732	13
11:34	852	2	- 0.23%	15,731	13
10:47	862	8	+ 0.94%	15,459	13
10:28	863	9	+ 1.05%	15,458	13
10:26	857	3	+ 0.35%	15,457	13