시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:14	863	9	+ 1.05%	34,605	30
15:13	863	9	+ 1.05%	34,350	29
15:12	854	0	0.00%	34,274	29
15:10	853	1	- 0.12%	33,361	29
14:57	864	10	+ 1.17%	32,371	28
14:56	864	10	+ 1.17%	31,832	27
14:55	851	3	- 0.35%	29,685	25
14:54	862	8	+ 0.94%	28,983	25
14:53	862	8	+ 0.94%	25,141	22
14:52	855	1	+ 0.12%	23,983	21