시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	862	8	+ 0.94%	15,459	13
10:28	863	9	+ 1.05%	15,458	13
10:26	857	3	+ 0.35%	15,457	13
10:20	864	10	+ 1.17%	15,456	13
10:17	862	8	+ 0.94%	15,451	13
10:16	862	8	+ 0.94%	15,450	13
10:11	864	10	+ 1.17%	15,429	13
10:10	864	10	+ 1.17%	15,420	13
10:08	862	8	+ 0.94%	15,415	13
10:06	862	8	+ 0.94%	14,727	13