시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	554	6	- 1.07%	108,653	60
14:50	554	6	- 1.07%	108,641	60
14:49	555	5	- 0.89%	107,328	59
14:47	554	6	- 1.07%	107,322	59
14:45	555	5	- 0.89%	107,140	59
14:40	553	7	- 1.25%	105,619	58
14:39	555	5	- 0.89%	104,599	58
14:37	555	5	- 0.89%	104,460	58
14:32	555	5	- 0.89%	104,440	58
14:29	552	8	- 1.43%	103,440	57