시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	554	6	- 1.07%	112,240	62
15:06	555	5	- 0.89%	111,794	62
15:05	555	5	- 0.89%	111,671	62
15:03	554	6	- 1.07%	109,956	61
15:02	554	6	- 1.07%	109,661	61
15:01	554	6	- 1.07%	109,539	61
15:00	554	6	- 1.07%	109,528	61
14:59	554	6	- 1.07%	109,409	60
14:57	554	6	- 1.07%	108,787	60
14:54	554	6	- 1.07%	108,663	60