시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	557	3	- 0.54%	8,522	5
09:08	559	1	- 0.18%	8,492	5
09:07	559	1	- 0.18%	8,415	5
09:06	556	4	- 0.71%	8,412	5
09:05	557	3	- 0.54%	8,326	5
09:04	559	1	- 0.18%	8,126	4
09:03	557	3	- 0.54%	8,114	4
09:02	557	3	- 0.54%	6,394	4
09:00	559	1	- 0.18%	6,360	4