시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	557	3	- 0.54%	21,628	12
09:24	555	5	- 0.89%	17,066	9
09:22	556	4	- 0.71%	17,016	9
09:21	552	8	- 1.43%	16,815	9
09:20	554	6	- 1.07%	15,612	9
09:19	556	4	- 0.71%	13,469	7
09:16	557	3	- 0.54%	12,964	7
09:14	556	4	- 0.71%	12,894	7
09:13	557	3	- 0.54%	10,697	6
09:12	557	3	- 0.54%	10,634	6