시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	549	11	- 1.96%	45,211	25
09:43	549	11	- 1.96%	45,161	25
09:42	549	11	- 1.96%	44,923	25
09:41	549	11	- 1.96%	43,923	24
09:40	550	10	- 1.79%	33,483	19
09:37	550	10	- 1.79%	32,238	18
09:36	556	4	- 0.71%	28,933	16
09:35	557	3	- 0.54%	27,830	15
09:34	557	3	- 0.54%	22,252	12
09:29	557	3	- 0.54%	22,250	12