시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	556	4	- 0.71%	52,417	29
10:10	557	3	- 0.54%	52,416	29
10:00	550	10	- 1.79%	52,407	29
09:59	555	5	- 0.89%	51,720	29
09:58	555	5	- 0.89%	49,720	27
09:54	555	5	- 0.89%	49,685	27
09:53	551	9	- 1.61%	49,683	27
09:52	555	5	- 0.89%	49,356	27
09:48	555	5	- 0.89%	49,333	27
09:47	548	12	- 2.14%	47,331	26